NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 1026.4279 |
29-04-2024 | 1026.3186 |
26-04-2024 | 1025.8563 |
25-04-2024 | 1025.683 |
24-04-2024 | 1025.6427 |
23-04-2024 | 1025.5706 |
22-04-2024 | 1025.3501 |
19-04-2024 | 1031.5833 |
18-04-2024 | 1031.5844 |
16-04-2024 | 1031.284 |
15-04-2024 | 1031.0842 |
12-04-2024 | 1030.4593 |
10-04-2024 | 1030.2463 |
08-04-2024 | 1029.7191 |
05-04-2024 | 1029.1274 |
04-04-2024 | 1028.7155 |
03-04-2024 | 1028.4688 |
02-04-2024 | 1028.1811 |
31-03-2024 | 1027.5046 |
28-03-2024 | 1026.9451 |
27-03-2024 | 1025.8894 |
26-03-2024 | 1025.7736 |
22-03-2024 | 1025.2508 |
21-03-2024 | 1025.1043 |
20-03-2024 | 1024.7189 |
19-03-2024 | 1030.1557 |
18-03-2024 | 1029.9689 |
15-03-2024 | 1029.3886 |
14-03-2024 | 1029.2158 |
13-03-2024 | 1029.168 |
12-03-2024 | 1028.9137 |
11-03-2024 | 1028.7372 |
07-03-2024 | 1027.8033 |
06-03-2024 | 1027.5397 |
05-03-2024 | 1027.2189 |
04-03-2024 | 1027.0609 |
01-03-2024 | 1026.4475 |
29-02-2024 | 1026.274 |
28-02-2024 | 1026.1035 |
27-02-2024 | 1025.9216 |
26-02-2024 | 1025.7383 |
23-02-2024 | 1025.0673 |
22-02-2024 | 1024.876 |
21-02-2024 | 1024.5161 |
20-02-2024 | 1029.7384 |
16-02-2024 | 1028.9015 |
15-02-2024 | 1028.7314 |
14-02-2024 | 1028.4213 |
13-02-2024 | 1028.3013 |
12-02-2024 | 1028.1687 |
09-02-2024 | 1027.7369 |
08-02-2024 | 1027.542 |
07-02-2024 | 1027.4015 |
06-02-2024 | 1027.2719 |
05-02-2024 | 1027.0806 |
02-02-2024 | 1026.4989 |
01-02-2024 | 1026.1484 |
31-01-2024 | 1025.7059 |
30-01-2024 | 1025.3891 |
29-01-2024 | 1025.2007 |
25-01-2024 | 1024.3343 |
24-01-2024 | 1024.2955 |
23-01-2024 | 1024.238 |
19-01-2024 | 1029.2447 |
18-01-2024 | 1029.0906 |
17-01-2024 | 1029.0367 |
16-01-2024 | 1028.8014 |
15-01-2024 | 1028.6556 |
12-01-2024 | 1028.0641 |
11-01-2024 | 1027.8162 |
10-01-2024 | 1027.6815 |
09-01-2024 | 1027.476 |
08-01-2024 | 1027.2457 |
05-01-2024 | 1026.7059 |
04-01-2024 | 1026.5095 |
03-01-2024 | 1026.3909 |
02-01-2024 | 1026.0799 |
01-01-2024 | 1025.938 |
29-12-2023 | 1025.3528 |
28-12-2023 | 1025.0281 |
27-12-2023 | 1024.8778 |
26-12-2023 | 1024.7559 |
22-12-2023 | 1023.9599 |
21-12-2023 | 1023.587 |
20-12-2023 | 1023.5365 |
19-12-2023 | 1028.6942 |
18-12-2023 | 1028.3492 |
15-12-2023 | 1027.7888 |
14-12-2023 | 1027.1899 |
13-12-2023 | 1026.8978 |
12-12-2023 | 1026.7011 |
11-12-2023 | 1026.6482 |
08-12-2023 | 1026.1774 |
07-12-2023 | 1026.0482 |
06-12-2023 | 1025.8797 |
05-12-2023 | 1025.7286 |
04-12-2023 | 1025.4871 |
01-12-2023 | 1024.8787 |
30-11-2023 | 1024.7748 |
29-11-2023 | 1024.6845 |
28-11-2023 | 1024.5105 |
24-11-2023 | 1023.6309 |
23-11-2023 | 1023.6372 |
22-11-2023 | 1023.4718 |
21-11-2023 | 1023.399 |
20-11-2023 | 1029.1974 |
17-11-2023 | 1028.8348 |
16-11-2023 | 1028.6605 |
15-11-2023 | 1028.4663 |
13-11-2023 | 1028.0262 |
10-11-2023 | 1027.4884 |
09-11-2023 | 1027.3395 |
08-11-2023 | 1027.1717 |
07-11-2023 | 1026.9146 |
06-11-2023 | 1026.6723 |
03-11-2023 | 1026.0794 |
02-11-2023 | 1025.7817 |
01-11-2023 | 1025.4675 |
31-10-2023 | 1025.2796 |
30-10-2023 | 1025.1565 |
27-10-2023 | 1024.7049 |
26-10-2023 | 1024.518 |
25-10-2023 | 1024.4343 |
23-10-2023 | 1024.0489 |
20-10-2023 | 1023.4897 |
19-10-2023 | 1027.8742 |
18-10-2023 | 1027.8188 |
17-10-2023 | 1027.6081 |
16-10-2023 | 1027.3887 |
13-10-2023 | 1026.7954 |
12-10-2023 | 1026.6326 |
11-10-2023 | 1026.4343 |
10-10-2023 | 1026.1301 |
09-10-2023 | 1025.9037 |
06-10-2023 | 1025.4953 |
05-10-2023 | 1026.0271 |
04-10-2023 | 1025.5902 |
03-10-2023 | 1025.4822 |
29-09-2023 | 1024.76 |
27-09-2023 | 1024.4696 |
26-09-2023 | 1024.3262 |
25-09-2023 | 1024.1594 |
22-09-2023 | 1023.6986 |
21-09-2023 | 1023.4818 |
20-09-2023 | 1028.8333 |
18-09-2023 | 1028.4074 |
15-09-2023 | 1027.8573 |
14-09-2023 | 1027.7771 |
13-09-2023 | 1027.4474 |
12-09-2023 | 1027.2401 |
11-09-2023 | 1027.1722 |
08-09-2023 | 1026.7128 |
07-09-2023 | 1026.5269 |
06-09-2023 | 1026.3205 |
05-09-2023 | 1026.2256 |
04-09-2023 | 1026.0491 |
01-09-2023 | 1025.4977 |
31-08-2023 | 1025.2494 |
30-08-2023 | 1025.0793 |
29-08-2023 | 1024.8484 |
28-08-2023 | 1024.6746 |
25-08-2023 | 1024.1074 |
24-08-2023 | 1023.8721 |
23-08-2023 | 1023.5859 |
22-08-2023 | 1023.3454 |
21-08-2023 | 1027.9468 |
18-08-2023 | 1027.3215 |
17-08-2023 | 1027.1359 |
14-08-2023 | 1026.8695 |
11-08-2023 | 1026.3991 |
10-08-2023 | 1026.4104 |
09-08-2023 | 1026.2726 |
08-08-2023 | 1026.0594 |
07-08-2023 | 1025.997 |
04-08-2023 | 1025.5304 |
03-08-2023 | 1025.4203 |
02-08-2023 | 1025.2893 |
01-08-2023 | 1025.0895 |
31-07-2023 | 1024.8437 |
28-07-2023 | 1024.3141 |
27-07-2023 | 1024.3131 |
26-07-2023 | 1024.1389 |
25-07-2023 | 1023.8681 |
24-07-2023 | 1023.7286 |
21-07-2023 | 1023.2231 |
20-07-2023 | 1023.1323 |
19-07-2023 | 1028.4469 |
18-07-2023 | 1028.1381 |
17-07-2023 | 1027.8563 |
14-07-2023 | 1027.3003 |
13-07-2023 | 1027.0748 |
12-07-2023 | 1026.74 |
11-07-2023 | 1026.5052 |
10-07-2023 | 1026.2184 |
07-07-2023 | 1025.8428 |
06-07-2023 | 1025.6816 |
05-07-2023 | 1025.5335 |
04-07-2023 | 1025.2988 |
03-07-2023 | 1024.996 |
30-06-2023 | 1024.454 |
28-06-2023 | 1024.1312 |
27-06-2023 | 1023.9027 |
26-06-2023 | 1023.7919 |
23-06-2023 | 1023.2545 |
22-06-2023 | 1023.0806 |
21-06-2023 | 1023.0965 |
20-06-2023 | 1022.9393 |
19-06-2023 | 1027.2422 |
16-06-2023 | 1026.6455 |
15-06-2023 | 1026.5034 |
14-06-2023 | 1026.3088 |
13-06-2023 | 1026.1568 |
12-06-2023 | 1025.9074 |
09-06-2023 | 1025.4463 |
08-06-2023 | 1025.5304 |
07-06-2023 | 1025.5272 |
06-06-2023 | 1025.268 |
05-06-2023 | 1025.0331 |
02-06-2023 | 1024.5201 |
01-06-2023 | 1024.2455 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.